Stocks Special Reports LICs Credit Technical Analysis Funds ETFs Tools SMSFs
Learn
Video Archive Article Archive
News Stocks Special Reports Funds ETFs Features Technical Analysis SMSFs Learn
About

Credit Latest Prices

As of 4:40 PM 23/02/2017 (20 min delay)          Note: Only securities traded in the last 2 months
ASX
code
Name Issuer Market
Cap m
Last
Traded
Date
Last
Traded
Price
Day
Change
Previous
Close
Add to
Portfolio
CBAPD
CBA PERLS VII
CBA 2859.9 TODAY 95.33  -0.35 95.33
CBAPC
CBA PERLS VI
CBA 2057.2 TODAY 102.86  0.00 102.86
WBCPG
Westpac Capital Notes 4
WBC 1788.0 TODAY 105.05  0.05 105.05
NABPB
NAB Convertible Preference Shares II
NAB 1707.7 TODAY 99.45  -0.15 99.45
ANZPG
ANZ Capital Notes 4
ANZ 1691.7 TODAY 104.30  0.09 104.30
WBCHA
Westpac Subordinated Notes
WBC 1689.6 TODAY 100.80  0.02 100.80
ANZPE
ANZ Capital Notes 2
ANZ 1601.6 TODAY 99.48  0.23 99.48
NABPD
NAB Capital Notes 2
NAB 1584.9 TODAY 105.74  0.59 105.74
CBAPE
CBA PERLS VIII
CBA 1550.8 TODAY 106.95  0.05 106.95
ANZHA
ANZ Subordinated Notes
ANZ 1529.6 TODAY 101.39  -0.05 101.39
NABPA
NAB Convertible Preference Shares
NAB 1524.5 TODAY 100.67  -0.13 100.67
NABHA
National Income Sec
NAB 1455.8 TODAY 72.79  0.09 72.79
WBCPD
Westpac Capital Notes
WBC 1397.4 TODAY 101.00  -0.40 101.00
ANZPC
ANZ CPS III
ANZ 1354.7 TODAY 101.10  0.48 101.10
NABPC
NAB Capital Notes
NAB 1350.9 TODAY 100.60  0.05 100.60
WBCPF
Westpac Capital Notes 3
WBC 1350.9 TODAY 102.00  0.14 102.00
WBCPE
Westpac Capital Notes 2
WBC 1279.6 TODAY 97.64  -0.01 97.64
WBCPC
Westpac CPS
WBC 1230.2 TODAY 103.43  0.05 103.43
NABHB
NAB Subordinated Notes
NAB 1186.6 TODAY 101.20  -0.01 101.20
ANZPD
ANZ Capital Notes
ANZ 1103.2 TODAY 98.50  0.10 98.50
CNGHA
Colonial Subordinated Notes
CBA 1009.0 TODAY 100.90  0.02 100.90
ANZPF
ANZ Capital Notes 3
ANZ 979.8 TODAY 100.99  0.34 100.99
WBCHB
Westpac Subordinated Notes II
WBC 940.1 TODAY 101.60  0.50 101.60
SUNPD
Suncorp Subordinated Notes
SUN 786.6 TODAY 102.15  0.00 102.15
AGLHA
AGL Energy Subordinated Notes
AGL 683.3 TODAY 105.13  -0.57 105.13
MQGPA
Macquarie Group Capital Notes
MQG 616.8 TODAY 102.80  0.20 102.80
CWNHB
Crown Subordinated Notes II
CWN 602.9 TODAY 95.70  1.00 95.70
SUNPC
Suncorp CPS II
SUN 577.6 TODAY 103.15  -0.10 103.15
IANG
IAG RES
IAG 572.2 TODAY 104.04  0.14 104.04
MQGPB
Macquarie Group Capital Notes 2
MQG 572.1 TODAY 107.75  -0.35 107.75
CTXHA
Caltex Subordinated Notes
CTX 564.9 TODAY 102.71  -0.15 102.71
CWNHA
Crown Subordinated Notes
CWN 544.3 TODAY 102.31  0.23 102.31
AQHHA
APA Group Subordinated Notes
APA 534.0 TODAY 103.68  -0.02 103.68
MBLPA
Macquarie Bank Capital Notes
MQG 433.3 TODAY 100.91  -0.01 100.91
IAGPD
IAG Capital Notes
IAG 421.3 TODAY 104.25  -0.58 104.25
SUNPE
Suncorp CPS3
SUN 405.2 TODAY 101.30  0.27 101.30
SVWPA
Seven TELYS4
SVW 380.2 TODAY 76.60  0.25 76.60
CGFPA
Challenger Capital Notes
CGF 342.9 TODAY 99.40  0.10 99.40
MXUPA
Multiplex SITES
NA 335.3 TODAY 74.50  0.50 74.50
AMPHA
AMP Subordinated Notes 2
AMP 334.8 TODAY 103.00  -0.09 103.00
GMPPA
Goodman PLUS
GMG 332.7 TODAY 101.75  0.00 101.75
QUBHA
HYBRID 3-BBSW+3.90% 05-10-23 SUB CUM
QUB 321.8 TODAY 105.50  0.00 105.50
BOQPD
BOQ CPS
BOQ 315.3 TODAY 105.10  0.19 105.10
MBLHB
Macq Income Sec.
MQG 295.0 TODAY 73.75  0.05 73.75
BENPE
Bendigo and Adelaide Bank CPS 2
BEN 289.2 TODAY 99.00  0.20 99.00
AMPPA
AMP Capital Notes
AMP 288.0 TODAY 107.65  0.04 107.65
BENPF
Bendigo and Adelaide Bank CPS 3
BEN 284.6 TODAY 100.85  0.25 100.85
BENPD
Bendigo and Adelaide Bank CPS
BEN 277.9 TODAY 103.35  0.13 103.35
RHCPA
Ramsay CARES
RHC 274.2 TODAY 105.46  -0.29 105.46
AYUHB
Series B Australian Unity Bonds Tranche 1
AYU 262.0 TODAY 104.80  0.00 104.80
TAHHB
Tabcorp Subordinated Notes
TAH 252.7 TODAY 101.09  -0.26 101.09
HBSHB
Heritage Bank Retail Bonds
HBS 232.6 TODAY 102.25  0.00 102.25
NFNG
Nufarm Step-up Sec
NUF 220.8 TODAY 87.95  0.55 87.95
TTSHA
Tatts Bonds
TTS 201.5 TODAY 103.50  -1.50 103.50
AFIG
AFIC Notes
AFI 184.4 TODAY 99.50  0.00 99.50
URFHC
BOND 7.75% 24-12-21 QLY RED T-12-19
URF 176.8 23/02/17 101.00  -- 101.00
ELDPA
Elders Hybrids
ELD 160.5 TODAY 107.00  8.17 107.00
IAGPC
IAG Convertible Preference Shares
IAG 156.2 TODAY 102.06  0.00 102.06
URFHA
BOND 7.75% 24-12-2019 QLY RED T-12-17
URF 150.9 TODAY 100.60  0.00 100.60
PPCHA
SIMPLE BOND 7.50% SEMI 07-06-21
PPC 104.3 TODAY 104.25  0.00 104.25
URFHB
BOND 7.75% 24-12-2020 QLY RED T 12-18
URF 91.6 TODAY 101.20  0.00 101.20
SBKHB
Suncorp Floating Rate Capital Notes
SUN 52.9 TODAY 74.00  1.00 74.00
IMFHA
BOND 3-BBSW+4.20% 30-06-19 SEC
IMF 50.8 TODAY 101.51  -0.49 101.51
WHFPB
Whitefield Reset Preference Securities
WHF 43.8 TODAY 109.40  0.00 109.40
PXUPA
Paperlinx Hybrids
PPX 39.9 TODAY 14.00  0.35 14.00
CTNG
CONVERT BOND 5.50% 31-03-20 SEMI SUB CUM RED
CTN 26.9 TODAY 101.50  0.00 101.50
MVTHA
BOND 8.00% 10-07-21 SEMI SUB
MVT 22.4 TODAY 100.60  0.00 100.60
BENHB
BEN Perp. FRNs
BEN 14.8 TODAY 70.00  0.00 70.00
HGOG
CONVERT BOND 6.0% 20-12-19 SEMI SUB SEC RED CUM
HGO 13.5 TODAY 2.72  0.25 2.72
CGRG
CONVERT BOND 9.00% 29-01-20 SEMI CUM SUB
CGR 10.6 TODAY 1.02  0.00 1.02
CAMPA
Clime Prefs
CAM 9.2 TODAY 1.29  0.01 1.29
KBCPA
CONVERT BOND 7.00% 31-07-20 QLY CUM RED
KBC 4.2 TODAY 0.95  0.00 0.95
CGNG
CONVERT BOND 10.00% 21-08-17 SEMI SUB CUM RED
CGN 3.2 TODAY 23.50  0.00 23.50
LKOGA
10% UNSEC RED CONV NOTE MAT. 31-MAR-2017
LKO 1.7 TODAY 4.82  0.00 4.82
WBAPA
Webster Pref
WBA 0.6 TODAY 1.50  0.00 1.50